ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5260,5260,5310,5100,114453,596835790,00,0.00,N,2,200,
20250407,5060,5370,5370,5060,93911,483614065,00,0.00,N,5,-370,
20250404,5430,5220,5490,5220,78866,425250320,00,0.00,N,2,100,
20250403,5330,5290,5470,5160,102180,544622970,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5260 5260 5310 5100 114453 596835790 00 0.00 N 2 200
3 20250407 5060 5370 5370 5060 93911 483614065 00 0.00 N 5 -370
4 20250404 5430 5220 5490 5220 78866 425250320 00 0.00 N 2 100
5 20250403 5330 5290 5470 5160 102180 544622970 00 0.00 N 5 -60