ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1640,1599,1647,1550,1158392,1866214039,00,0.00,N,2,41,
20250407,1599,1450,1650,1402,2541772,3999135303,00,0.00,N,2,143,
20250404,1456,1530,1763,1397,4155501,6594069467,00,0.00,N,5,-46,
20250403,1502,1594,1638,1435,1570866,2413412849,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1640 1599 1647 1550 1158392 1866214039 00 0.00 N 2 41
3 20250407 1599 1450 1650 1402 2541772 3999135303 00 0.00 N 2 143
4 20250404 1456 1530 1763 1397 4155501 6594069467 00 0.00 N 5 -46
5 20250403 1502 1594 1638 1435 1570866 2413412849 00 0.00 N 5 -93