ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1697,1656,1735,1656,206691,350238141,00,0.00,N,2,41,
20250407,1656,1610,1661,1580,170078,274573109,00,0.00,N,5,-26,
20250404,1682,1710,1730,1660,193166,327112373,00,0.00,N,5,-74,
20250403,1756,1770,1775,1650,205173,357264119,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1697 1656 1735 1656 206691 350238141 00 0.00 N 2 41
3 20250407 1656 1610 1661 1580 170078 274573109 00 0.00 N 5 -26
4 20250404 1682 1710 1730 1660 193166 327112373 00 0.00 N 5 -74
5 20250403 1756 1770 1775 1650 205173 357264119 00 0.00 N 5 -19