ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8990,9080,9240,8900,109282,990561105,00,0.00,N,5,-10,
20250407,9000,9400,9560,9000,160000,1461419585,00,0.00,N,5,-800,
20250404,9800,9620,10130,9320,223310,2170474785,00,0.00,N,2,40,
20250403,9760,9470,10410,9440,145934,1430475790,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8990 9080 9240 8900 109282 990561105 00 0.00 N 5 -10
3 20250407 9000 9400 9560 9000 160000 1461419585 00 0.00 N 5 -800
4 20250404 9800 9620 10130 9320 223310 2170474785 00 0.00 N 2 40
5 20250403 9760 9470 10410 9440 145934 1430475790 00 0.00 N 2 30