ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1773,1787,1900,1726,67801,120360045,00,0.00,N,5,-7,
20250407,1780,1900,1921,1770,23799,43652892,00,0.00,N,5,-144,
20250404,1924,1905,1972,1905,38660,74325256,00,0.00,N,5,-48,
20250403,1972,1949,1998,1949,15170,29951548,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1773 1787 1900 1726 67801 120360045 00 0.00 N 5 -7
3 20250407 1780 1900 1921 1770 23799 43652892 00 0.00 N 5 -144
4 20250404 1924 1905 1972 1905 38660 74325256 00 0.00 N 5 -48
5 20250403 1972 1949 1998 1949 15170 29951548 00 0.00 N 3 0