ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10870,10590,10950,10590,13293,143574000,00,0.00,N,2,290,
20250407,10580,10960,10960,10520,24206,257747280,00,0.00,N,5,-390,
20250404,10970,10580,11100,10580,17046,186598790,00,0.00,N,2,150,
20250403,10820,10750,10870,10630,12010,129587890,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10870 10590 10950 10590 13293 143574000 00 0.00 N 2 290
3 20250407 10580 10960 10960 10520 24206 257747280 00 0.00 N 5 -390
4 20250404 10970 10580 11100 10580 17046 186598790 00 0.00 N 2 150
5 20250403 10820 10750 10870 10630 12010 129587890 00 0.00 N 2 30