ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,573,555,610,545,4216985,2441772130,00,0.00,N,2,40,
20250407,533,540,560,520,2807486,1510311160,00,0.00,N,2,23,
20250404,510,478,546,430,5884676,2909210625,00,0.00,N,2,43,
20250403,467,421,474,417,2164598,980873048,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 573 555 610 545 4216985 2441772130 00 0.00 N 2 40
3 20250407 533 540 560 520 2807486 1510311160 00 0.00 N 2 23
4 20250404 510 478 546 430 5884676 2909210625 00 0.00 N 2 43
5 20250403 467 421 474 417 2164598 980873048 00 0.00 N 2 45