ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5350,5430,5480,5310,41527,223371965,00,0.00,N,5,-10,
20250407,5360,5640,5660,5330,78508,425989950,00,0.00,N,5,-390,
20250404,5750,5650,5790,5630,59323,338743020,00,0.00,N,2,50,
20250403,5700,5680,5780,5560,24175,136878550,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5350 5430 5480 5310 41527 223371965 00 0.00 N 5 -10
3 20250407 5360 5640 5660 5330 78508 425989950 00 0.00 N 5 -390
4 20250404 5750 5650 5790 5630 59323 338743020 00 0.00 N 2 50
5 20250403 5700 5680 5780 5560 24175 136878550 00 0.00 N 5 -40