ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8620,8710,8750,8610,335267,2904646325,00,0.00,N,5,-50,
20250407,8670,8670,8760,8570,410692,3555807620,00,0.00,N,5,-340,
20250404,9010,8870,9010,8840,272793,2439543425,00,0.00,N,2,60,
20250403,8950,9000,9110,8790,654424,5818606455,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8620 8710 8750 8610 335267 2904646325 00 0.00 N 5 -50
3 20250407 8670 8670 8760 8570 410692 3555807620 00 0.00 N 5 -340
4 20250404 9010 8870 9010 8840 272793 2439543425 00 0.00 N 2 60
5 20250403 8950 9000 9110 8790 654424 5818606455 00 0.00 N 5 -240