ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5130,5220,5310,5120,72458,378946990,00,0.00,N,3,0,
20250407,5130,5530,5530,5100,121888,638319620,00,0.00,N,5,-570,
20250404,5700,5300,5700,5260,91177,495380440,00,0.00,N,2,280,
20250403,5420,5510,5550,5400,80191,436475165,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5130 5220 5310 5120 72458 378946990 00 0.00 N 3 0
3 20250407 5130 5530 5530 5100 121888 638319620 00 0.00 N 5 -570
4 20250404 5700 5300 5700 5260 91177 495380440 00 0.00 N 2 280
5 20250403 5420 5510 5550 5400 80191 436475165 00 0.00 N 5 -150