ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
149010/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,6190,6290,6290,6290,0,0,00,0.00,Y,5,-100,
20250404,6290,6010,6290,6010,339,2039560,00,0.00,Y,5,-10,
20250408,6200,6390,6800,6010,427,2724230,00,0.00,N,2,10,
20250407,6190,6190,6190,6190,0,0,00,0.00,N,3,-100,
20250404,6290,6010,6290,6010,339,2039560,00,0.00,N,5,-10,
20250403,6300,6010,6300,6010,453,2724290,00,0.00,N,5,-10,
20250402,6310,6280,6360,6280,24,151260,00,0.00,N,5,-60,
20250401,6370,6400,6780,6050,744,4538110,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20250408 6190 6200 6290 6390 6290 6800 6290 6010 0 427 0 2724230 00 0.00 Y N 5 2 -100 10
3 20250404 20250407 6290 6190 6010 6190 6290 6190 6010 6190 339 0 2039560 0 00 0.00 Y N 5 3 -10 -100
4 20250404 6290 6010 6290 6010 339 2039560 00 0.00 N 5 -10
5 20250403 6300 6010 6300 6010 453 2724290 00 0.00 N 5 -10
6 20250402 6310 6280 6360 6280 24 151260 00 0.00 N 5 -60
7 20250401 6370 6400 6780 6050 744 4538110 00 0.00 N 5 -410