ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4630,4710,4870,4605,24594,116517135,00,0.00,N,5,-20,
20250407,4650,4970,4970,4650,36188,172178160,00,0.00,N,5,-380,
20250404,5030,4730,5160,4730,21774,108227595,00,0.00,N,2,70,
20250403,4960,4995,5020,4900,12639,62735485,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4630 4710 4870 4605 24594 116517135 00 0.00 N 5 -20
3 20250407 4650 4970 4970 4650 36188 172178160 00 0.00 N 5 -380
4 20250404 5030 4730 5160 4730 21774 108227595 00 0.00 N 2 70
5 20250403 4960 4995 5020 4900 12639 62735485 00 0.00 N 5 -50