ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9700,9970,10080,9650,56590,556839910,00,0.00,N,5,-160,
20250407,9860,10000,10000,9610,85545,838037890,00,0.00,N,5,-440,
20250404,10300,10260,10400,9800,85948,863233045,00,0.00,N,2,40,
20250403,10260,10310,10430,10110,30967,318737705,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9700 9970 10080 9650 56590 556839910 00 0.00 N 5 -160
3 20250407 9860 10000 10000 9610 85545 838037890 00 0.00 N 5 -440
4 20250404 10300 10260 10400 9800 85948 863233045 00 0.00 N 2 40
5 20250403 10260 10310 10430 10110 30967 318737705 00 0.00 N 5 -150