ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,26650,28350,28400,26550,166661,4554984750,00,0.00,N,5,-300,
20250407,26950,27050,28300,26900,141712,3896354900,00,0.00,N,5,-1950,
20250404,28900,30950,30950,27800,458571,13335522600,00,0.00,N,5,-2500,
20250403,31400,30600,31550,30250,91189,2840468100,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 26650 28350 28400 26550 166661 4554984750 00 0.00 N 5 -300
3 20250407 26950 27050 28300 26900 141712 3896354900 00 0.00 N 5 -1950
4 20250404 28900 30950 30950 27800 458571 13335522600 00 0.00 N 5 -2500
5 20250403 31400 30600 31550 30250 91189 2840468100 00 0.00 N 5 -450