ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19360,19290,19920,19250,82454,1616823910,00,0.00,N,2,160,
20250407,19200,18790,19490,18790,114258,2194190905,00,0.00,N,3,0,
20250404,19200,18420,19200,18420,66026,1247285540,00,0.00,N,2,480,
20250403,18720,18510,18880,18430,23398,435619720,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19360 19290 19920 19250 82454 1616823910 00 0.00 N 2 160
3 20250407 19200 18790 19490 18790 114258 2194190905 00 0.00 N 3 0
4 20250404 19200 18420 19200 18420 66026 1247285540 00 0.00 N 2 480
5 20250403 18720 18510 18880 18430 23398 435619720 00 0.00 N 2 20