ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2020,2010,2035,2000,67949,137117605,00,0.00,N,2,21,
20250407,1999,2050,2095,1993,113163,228344659,00,0.00,N,5,-91,
20250404,2090,2050,2100,2050,11693,24195995,00,0.00,N,5,-5,
20250403,2095,2065,2150,2050,43786,91339697,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2020 2010 2035 2000 67949 137117605 00 0.00 N 2 21
3 20250407 1999 2050 2095 1993 113163 228344659 00 0.00 N 5 -91
4 20250404 2090 2050 2100 2050 11693 24195995 00 0.00 N 5 -5
5 20250403 2095 2065 2150 2050 43786 91339697 00 0.00 N 2 15