ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1765,1726,1779,1726,189345,333426304,00,0.00,N,2,50,
20250407,1715,1776,1776,1702,251667,438301203,00,0.00,N,5,-57,
20250404,1772,1750,1777,1744,113406,200198167,00,0.00,N,2,17,
20250403,1755,1715,1781,1705,212365,373040022,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1765 1726 1779 1726 189345 333426304 00 0.00 N 2 50
3 20250407 1715 1776 1776 1702 251667 438301203 00 0.00 N 5 -57
4 20250404 1772 1750 1777 1744 113406 200198167 00 0.00 N 2 17
5 20250403 1755 1715 1781 1705 212365 373040022 00 0.00 N 2 35