ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,50500,51000,51900,50200,52364,2670513150,00,0.00,N,5,-600,
20250407,51100,51500,52000,50300,70083,3562973550,00,0.00,N,5,-2000,
20250404,53100,52000,53100,51700,43346,2273455800,00,0.00,N,2,400,
20250403,52700,52000,52700,51600,34424,1796002400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 50500 51000 51900 50200 52364 2670513150 00 0.00 N 5 -600
3 20250407 51100 51500 52000 50300 70083 3562973550 00 0.00 N 5 -2000
4 20250404 53100 52000 53100 51700 43346 2273455800 00 0.00 N 2 400
5 20250403 52700 52000 52700 51600 34424 1796002400 00 0.00 N 5 -100