ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8420,8320,8780,8290,36945,312400050,00,0.00,N,2,110,
20250407,8310,8730,8750,8280,36782,309527820,00,0.00,N,5,-420,
20250404,8730,8470,8730,8240,53392,456866955,00,0.00,N,2,320,
20250403,8410,8420,8520,8120,71651,595247255,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8420 8320 8780 8290 36945 312400050 00 0.00 N 2 110
3 20250407 8310 8730 8750 8280 36782 309527820 00 0.00 N 5 -420
4 20250404 8730 8470 8730 8240 53392 456866955 00 0.00 N 2 320
5 20250403 8410 8420 8520 8120 71651 595247255 00 0.00 N 5 -10