ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,29500,29050,30400,29050,7569,226025200,00,0.00,N,2,500,
20250407,29000,30550,30550,28600,10619,309969350,00,0.00,N,5,-1550,
20250404,30550,30250,31000,29800,6786,205942300,00,0.00,N,2,250,
20250403,30300,30100,31400,30000,4560,138950250,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 29500 29050 30400 29050 7569 226025200 00 0.00 N 2 500
3 20250407 29000 30550 30550 28600 10619 309969350 00 0.00 N 5 -1550
4 20250404 30550 30250 31000 29800 6786 205942300 00 0.00 N 2 250
5 20250403 30300 30100 31400 30000 4560 138950250 00 0.00 N 5 -350