ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7500,7630,7770,7430,154023,1175434090,00,0.00,N,2,110,
20250407,7390,7870,8050,7310,215074,1620589370,00,0.00,N,5,-880,
20250404,8270,8020,8350,7980,102149,831967265,00,0.00,N,2,50,
20250403,8220,7990,8310,7880,110810,904219630,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7500 7630 7770 7430 154023 1175434090 00 0.00 N 2 110
3 20250407 7390 7870 8050 7310 215074 1620589370 00 0.00 N 5 -880
4 20250404 8270 8020 8350 7980 102149 831967265 00 0.00 N 2 50
5 20250403 8220 7990 8310 7880 110810 904219630 00 0.00 N 5 -80