ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,35100,37100,37350,34450,131061,4643659850,00,0.00,N,5,-1250,
20250407,36350,36500,37250,35050,98521,3582905950,00,0.00,N,5,-1850,
20250404,38200,38500,38750,37500,123871,4708010075,00,0.00,N,5,-800,
20250403,39000,38150,39250,38050,56288,2188676750,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 35100 37100 37350 34450 131061 4643659850 00 0.00 N 5 -1250
3 20250407 36350 36500 37250 35050 98521 3582905950 00 0.00 N 5 -1850
4 20250404 38200 38500 38750 37500 123871 4708010075 00 0.00 N 5 -800
5 20250403 39000 38150 39250 38050 56288 2188676750 00 0.00 N 5 -550