ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10750,11010,11010,10670,120575,1302192005,00,0.00,N,2,10,
20250407,10740,11500,11500,10720,179569,1987987010,00,0.00,N,5,-1170,
20250404,11910,11740,12140,11620,179801,2127505920,00,0.00,N,5,-150,
20250403,12060,12000,12220,11870,146759,1763012340,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10750 11010 11010 10670 120575 1302192005 00 0.00 N 2 10
3 20250407 10740 11500 11500 10720 179569 1987987010 00 0.00 N 5 -1170
4 20250404 11910 11740 12140 11620 179801 2127505920 00 0.00 N 5 -150
5 20250403 12060 12000 12220 11870 146759 1763012340 00 0.00 N 5 -380