ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1941,1964,2035,1933,707622,1401106450,00,0.00,N,5,-5,
20250407,1946,1991,2050,1944,1267651,2530148284,00,0.00,N,5,-79,
20250404,2025,1860,2025,1860,1193560,2343821434,00,0.00,N,2,123,
20250403,1902,1896,1923,1850,375671,716263475,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1941 1964 2035 1933 707622 1401106450 00 0.00 N 5 -5
3 20250407 1946 1991 2050 1944 1267651 2530148284 00 0.00 N 5 -79
4 20250404 2025 1860 2025 1860 1193560 2343821434 00 0.00 N 2 123
5 20250403 1902 1896 1923 1850 375671 716263475 00 0.00 N 2 2