ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7810,7740,7990,7740,34370,270677610,00,0.00,N,2,120,
20250407,7690,7790,7820,7580,34238,263508590,00,0.00,N,5,-260,
20250404,7950,7920,8040,7820,29895,236395195,00,0.00,N,5,-70,
20250403,8020,8030,8090,7850,49575,393954760,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7810 7740 7990 7740 34370 270677610 00 0.00 N 2 120
3 20250407 7690 7790 7820 7580 34238 263508590 00 0.00 N 5 -260
4 20250404 7950 7920 8040 7820 29895 236395195 00 0.00 N 5 -70
5 20250403 8020 8030 8090 7850 49575 393954760 00 0.00 N 5 -10