ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,24250,25300,25800,24150,147115,3638252000,00,0.00,N,5,-600,
20250407,24850,25100,25650,24600,156720,3931833900,00,0.00,N,5,-1550,
20250404,26400,26550,27300,25500,171839,4516997300,00,0.00,N,5,-250,
20250403,26650,26300,26950,26150,130217,3455936550,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 24250 25300 25800 24150 147115 3638252000 00 0.00 N 5 -600
3 20250407 24850 25100 25650 24600 156720 3931833900 00 0.00 N 5 -1550
4 20250404 26400 26550 27300 25500 171839 4516997300 00 0.00 N 5 -250
5 20250403 26650 26300 26950 26150 130217 3455936550 00 0.00 N 5 -700