ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,47150,47800,49100,46650,60429,2909729300,00,0.00,N,2,450,
20250407,46700,50000,50400,46500,65214,3133237900,00,0.00,N,5,-5400,
20250404,52100,52300,54300,51300,57357,3019197700,00,0.00,N,5,-500,
20250403,52600,51300,53500,50600,63384,3295023850,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 47150 47800 49100 46650 60429 2909729300 00 0.00 N 2 450
3 20250407 46700 50000 50400 46500 65214 3133237900 00 0.00 N 5 -5400
4 20250404 52100 52300 54300 51300 57357 3019197700 00 0.00 N 5 -500
5 20250403 52600 51300 53500 50600 63384 3295023850 00 0.00 N 2 500