ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,481,481,500,478,471731,230605313,00,0.00,N,2,2,
20250407,479,499,499,475,494311,238400620,00,0.00,N,5,-20,
20250404,499,491,508,480,909879,445946166,00,0.00,N,5,-4,
20250403,503,521,522,498,523269,265367514,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 481 481 500 478 471731 230605313 00 0.00 N 2 2
3 20250407 479 499 499 475 494311 238400620 00 0.00 N 5 -20
4 20250404 499 491 508 480 909879 445946166 00 0.00 N 5 -4
5 20250403 503 521 522 498 523269 265367514 00 0.00 N 5 -18