ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1755,1756,1819,1745,522380,927126391,00,0.00,N,2,17,
20250407,1738,1770,1801,1700,619095,1081151069,00,0.00,N,5,-113,
20250404,1851,1780,1860,1773,617973,1128279611,00,0.00,N,2,32,
20250403,1819,1771,1847,1701,543722,981415924,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1755 1756 1819 1745 522380 927126391 00 0.00 N 2 17
3 20250407 1738 1770 1801 1700 619095 1081151069 00 0.00 N 5 -113
4 20250404 1851 1780 1860 1773 617973 1128279611 00 0.00 N 2 32
5 20250403 1819 1771 1847 1701 543722 981415924 00 0.00 N 5 -1