ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,543,550,588,500,153,77718,00,0.00,N,5,-5,
20250407,548,550,599,500,118,64395,00,0.00,N,2,3,
20250404,545,548,548,500,2008,1011382,00,0.00,N,2,5,
20250403,540,550,550,500,1885,944157,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 543 550 588 500 153 77718 00 0.00 N 5 -5
3 20250407 548 550 599 500 118 64395 00 0.00 N 2 3
4 20250404 545 548 548 500 2008 1011382 00 0.00 N 2 5
5 20250403 540 550 550 500 1885 944157 00 0.00 N 2 38