ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7520,7170,7680,7170,265191,1985645015,00,0.00,N,2,400,
20250407,7120,7300,7390,7070,171713,1235665960,00,0.00,N,5,-300,
20250404,7420,7110,7420,7020,125939,912261590,00,0.00,N,2,310,
20250403,7110,7050,7320,6910,89547,643612760,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7520 7170 7680 7170 265191 1985645015 00 0.00 N 2 400
3 20250407 7120 7300 7390 7070 171713 1235665960 00 0.00 N 5 -300
4 20250404 7420 7110 7420 7020 125939 912261590 00 0.00 N 2 310
5 20250403 7110 7050 7320 6910 89547 643612760 00 0.00 N 2 30