ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2110,2125,2140,2045,232889,485103227,00,0.00,N,2,45,
20250407,2065,2235,2250,2050,347761,734672187,00,0.00,N,5,-190,
20250404,2255,2100,2265,2015,486079,1054525520,00,0.00,N,2,5,
20250403,2250,2300,2340,2220,449425,1010856126,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2110 2125 2140 2045 232889 485103227 00 0.00 N 2 45
3 20250407 2065 2235 2250 2050 347761 734672187 00 0.00 N 5 -190
4 20250404 2255 2100 2265 2015 486079 1054525520 00 0.00 N 2 5
5 20250403 2250 2300 2340 2220 449425 1010856126 00 0.00 N 5 -100