ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2900,3065,3065,2870,11031,32658150,00,0.00,N,5,-165,
20250407,3065,3125,3150,3065,7702,23827277,00,0.00,N,5,-45,
20250404,3110,3085,3160,3080,21863,67575615,00,0.00,N,2,25,
20250403,3085,3070,3220,3070,22765,71063505,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2900 3065 3065 2870 11031 32658150 00 0.00 N 5 -165
3 20250407 3065 3125 3150 3065 7702 23827277 00 0.00 N 5 -45
4 20250404 3110 3085 3160 3080 21863 67575615 00 0.00 N 2 25
5 20250403 3085 3070 3220 3070 22765 71063505 00 0.00 N 2 15