ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
224760/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2930,2635,2930,2635,5130,14922700,00,0.00,N,1,380,
20250408,2930,2930,2930,2930,0,0,00,0.00,Y,3,0,
20250407,2930,2635,2930,2635,5130,14922700,00,0.00,Y,1,380,
20250404,2550,2555,2555,2550,2130,5434400,00,0.00,N,5,-315,
20250403,2865,2865,2865,2865,0,0,00,0.00,N,3,0,
20250402,2865,2865,2865,2865,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20250408 2930 2635 2930 2930 2635 2930 5130 0 14922700 0 00 0.00 N Y 1 3 380 0
3 20250407 2930 2635 2930 2635 5130 14922700 00 0.00 Y 1 380
4 20250404 2550 2555 2555 2550 2130 5434400 00 0.00 N 5 -315
5 20250403 2865 2865 2865 2865 0 0 00 0.00 N 3 0
6 20250402 2865 2865 2865 2865 0 0 00 0.00 N 3 0