ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
224810/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2820,2825,2825,2825,0,0,00,0.00,Y,5,-5,
20250404,2825,2825,2825,2825,0,0,00,0.00,Y,3,-15,
20250403,2840,2840,2840,2840,0,0,00,0.00,Y,3,-10,
20250408,2995,2400,2995,2400,52,125395,00,0.00,N,2,175,
20250407,2820,2820,2820,2820,0,0,00,0.00,N,3,-5,
20250404,2825,2825,2825,2825,0,0,00,0.00,N,3,-15,
20250403,2840,2840,2840,2840,0,0,00,0.00,N,3,-10,
20250402,2850,2850,2850,2850,0,0,00,0.00,N,3,-5,
20250401,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
20250331,2855,2855,2855,2855,0,0,00,0.00,N,3,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20250408 2820 2995 2825 2400 2825 2995 2825 2400 0 52 0 125395 00 0.00 Y N 5 2 -5 175
3 20250404 20250407 2825 2820 2825 2820 2825 2820 2825 2820 0 0 00 0.00 Y N 3 -15 -5
4 20250403 20250404 2840 2825 2840 2825 2840 2825 2840 2825 0 0 00 0.00 Y N 3 -10 -15
5 20250403 2840 2840 2840 2840 0 0 00 0.00 N 3 -10
6 20250402 2850 2850 2850 2850 0 0 00 0.00 N 3 -5
7 20250401 2855 2855 2855 2855 0 0 00 0.00 N 3 0
8 20250331 2855 2855 2855 2855 0 0 00 0.00 N 3 -5