ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,343,343,350,343,78013,26896133,00,0.00,N,3,0,
20250407,343,357,357,343,228947,79202262,00,0.00,N,5,-17,
20250404,360,356,365,338,211935,74830551,00,0.00,N,2,11,
20250403,349,351,357,348,134802,47082882,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 343 343 350 343 78013 26896133 00 0.00 N 3 0
3 20250407 343 357 357 343 228947 79202262 00 0.00 N 5 -17
4 20250404 360 356 365 338 211935 74830551 00 0.00 N 2 11
5 20250403 349 351 357 348 134802 47082882 00 0.00 N 5 -2