ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1778,1751,1783,1750,33434,59044327,00,0.00,N,2,27,
20250407,1751,1759,1769,1710,17283,30237092,00,0.00,N,5,-8,
20250404,1759,1745,1780,1717,23004,40352116,00,0.00,N,2,24,
20250403,1735,1726,1750,1717,11314,19635755,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1778 1751 1783 1750 33434 59044327 00 0.00 N 2 27
3 20250407 1751 1759 1769 1710 17283 30237092 00 0.00 N 5 -8
4 20250404 1759 1745 1780 1717 23004 40352116 00 0.00 N 2 24
5 20250403 1735 1726 1750 1717 11314 19635755 00 0.00 N 5 -1