ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9630,9980,10350,9500,749907,7366701110,00,0.00,N,2,360,
20250407,9270,9800,9880,9270,575685,5523408275,00,0.00,N,5,-1050,
20250404,10320,10300,10860,10030,591769,6162232740,00,0.00,N,5,-250,
20250403,10570,10410,10780,10400,354494,3762245140,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9630 9980 10350 9500 749907 7366701110 00 0.00 N 2 360
3 20250407 9270 9800 9880 9270 575685 5523408275 00 0.00 N 5 -1050
4 20250404 10320 10300 10860 10030 591769 6162232740 00 0.00 N 5 -250
5 20250403 10570 10410 10780 10400 354494 3762245140 00 0.00 N 5 -350