ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,72800,68600,74300,67700,145962,10335688950,00,0.00,N,2,5500,
20250407,67300,70800,71700,66600,210869,14419337450,00,0.00,N,5,-6600,
20250404,73900,73600,75700,72500,76410,5645603800,00,0.00,N,5,-500,
20250403,74400,71400,75200,71200,53024,3932935350,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 72800 68600 74300 67700 145962 10335688950 00 0.00 N 2 5500
3 20250407 67300 70800 71700 66600 210869 14419337450 00 0.00 N 5 -6600
4 20250404 73900 73600 75700 72500 76410 5645603800 00 0.00 N 5 -500
5 20250403 74400 71400 75200 71200 53024 3932935350 00 0.00 N 2 1400