ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1846,1842,1876,1744,2127914,3844599542,00,0.00,N,3,0,
20250407,1846,1761,1915,1725,4718359,8525662943,00,0.00,N,3,0,
20250404,1846,1677,2085,1459,30830601,55538765781,00,0.00,N,2,234,
20250403,1612,1494,1612,1466,8676038,13580821662,00,0.00,N,1,372,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1846 1842 1876 1744 2127914 3844599542 00 0.00 N 3 0
3 20250407 1846 1761 1915 1725 4718359 8525662943 00 0.00 N 3 0
4 20250404 1846 1677 2085 1459 30830601 55538765781 00 0.00 N 2 234
5 20250403 1612 1494 1612 1466 8676038 13580821662 00 0.00 N 1 372