ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,63000,63000,63300,60900,26077,1618745350,00,0.00,N,2,1900,
20250407,61100,60300,62900,58600,66096,4015110000,00,0.00,N,5,-1900,
20250404,63000,64700,65400,60300,96922,6051874900,00,0.00,N,5,-3200,
20250403,66200,64500,66900,64500,19618,1288700800,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 63000 63000 63300 60900 26077 1618745350 00 0.00 N 2 1900
3 20250407 61100 60300 62900 58600 66096 4015110000 00 0.00 N 5 -1900
4 20250404 63000 64700 65400 60300 96922 6051874900 00 0.00 N 5 -3200
5 20250403 66200 64500 66900 64500 19618 1288700800 00 0.00 N 5 -1200