ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6040,6010,6120,5950,58368,351403280,00,0.00,N,2,110,
20250407,5930,6150,6150,5790,146493,865889265,00,0.00,N,5,-340,
20250404,6270,6110,6300,6080,81794,504221320,00,0.00,N,2,60,
20250403,6210,6160,6300,6060,73251,452348910,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6040 6010 6120 5950 58368 351403280 00 0.00 N 2 110
3 20250407 5930 6150 6150 5790 146493 865889265 00 0.00 N 5 -340
4 20250404 6270 6110 6300 6080 81794 504221320 00 0.00 N 2 60
5 20250403 6210 6160 6300 6060 73251 452348910 00 0.00 N 5 -90