ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
283100/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,506,506,506,506,438,221628,00,0.00,N,4,-89,
20250408,506,506,506,506,0,0,00,0.00,Y,3,0,
20250407,506,506,506,506,438,221628,00,0.00,Y,4,-89,
20250404,595,595,595,595,1,595,00,0.00,N,5,-2,
20250403,597,628,628,510,302,154225,00,0.00,N,2,2,
20250402,595,598,598,550,15,8578,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20250408 506 506 506 506 438 0 221628 0 00 0.00 N Y 4 3 -89 0
3 20250407 506 506 506 506 438 221628 00 0.00 Y 4 -89
4 20250404 595 595 595 595 1 595 00 0.00 N 5 -2
5 20250403 597 628 628 510 302 154225 00 0.00 N 2 2
6 20250402 595 598 598 550 15 8578 00 0.00 N 5 -26