ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,964,926,970,926,177498,168823134,00,0.00,N,2,39,
20250407,925,1002,1003,910,298263,278986221,00,0.00,N,5,-77,
20250404,1002,985,1028,978,173234,173166281,00,0.00,N,2,9,
20250403,993,995,1019,971,224269,225065011,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 964 926 970 926 177498 168823134 00 0.00 N 2 39
3 20250407 925 1002 1003 910 298263 278986221 00 0.00 N 5 -77
4 20250404 1002 985 1028 978 173234 173166281 00 0.00 N 2 9
5 20250403 993 995 1019 971 224269 225065011 00 0.00 N 5 -2