ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1313,1284,1334,1284,100676,132171525,00,0.00,N,2,33,
20250407,1280,1310,1315,1250,198628,255336888,00,0.00,N,5,-44,
20250404,1324,1298,1326,1290,82040,107252932,00,0.00,N,2,15,
20250403,1309,1318,1318,1290,106701,139068807,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1313 1284 1334 1284 100676 132171525 00 0.00 N 2 33
3 20250407 1280 1310 1315 1250 198628 255336888 00 0.00 N 5 -44
4 20250404 1324 1298 1326 1290 82040 107252932 00 0.00 N 2 15
5 20250403 1309 1318 1318 1290 106701 139068807 00 0.00 N 5 -10