ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,15530,15380,15650,15190,40992,632736660,00,0.00,N,2,310,
20250407,15220,15200,15640,15020,64773,993111340,00,0.00,N,5,-600,
20250404,15820,15690,16050,15550,82094,1292824670,00,0.00,N,2,150,
20250403,15670,15530,15790,14800,63961,998378710,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 15530 15380 15650 15190 40992 632736660 00 0.00 N 2 310
3 20250407 15220 15200 15640 15020 64773 993111340 00 0.00 N 5 -600
4 20250404 15820 15690 16050 15550 82094 1292824670 00 0.00 N 2 150
5 20250403 15670 15530 15790 14800 63961 998378710 00 0.00 N 5 -30