ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2575,2480,2635,2455,82823,210111391,00,0.00,N,2,105,
20250407,2470,2620,2620,2425,125068,310377732,00,0.00,N,5,-170,
20250404,2640,2500,2740,2475,88891,230036920,00,0.00,N,2,135,
20250403,2505,2510,2540,2480,46068,115119609,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2575 2480 2635 2455 82823 210111391 00 0.00 N 2 105
3 20250407 2470 2620 2620 2425 125068 310377732 00 0.00 N 5 -170
4 20250404 2640 2500 2740 2475 88891 230036920 00 0.00 N 2 135
5 20250403 2505 2510 2540 2480 46068 115119609 00 0.00 N 5 -35