ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,173700,173200,177500,171900,12707,2211916050,00,0.00,N,2,2600,
20250407,171100,175300,177700,169000,25695,4460306600,00,0.00,N,5,-10400,
20250404,181500,189200,189500,179500,24136,4401955900,00,0.00,N,5,-8500,
20250403,190000,179000,192500,178000,30236,5673966250,00,0.00,N,2,9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 173700 173200 177500 171900 12707 2211916050 00 0.00 N 2 2600
3 20250407 171100 175300 177700 169000 25695 4460306600 00 0.00 N 5 -10400
4 20250404 181500 189200 189500 179500 24136 4401955900 00 0.00 N 5 -8500
5 20250403 190000 179000 192500 178000 30236 5673966250 00 0.00 N 2 9000