ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4725,4685,4785,4685,40160,190274400,00,0.00,N,2,45,
20250407,4680,4795,4795,4635,50899,238681025,00,0.00,N,5,-135,
20250404,4815,4665,4860,4665,60190,287443865,00,0.00,N,2,10,
20250403,4805,4805,4830,4715,20565,98076885,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4725 4685 4785 4685 40160 190274400 00 0.00 N 2 45
3 20250407 4680 4795 4795 4635 50899 238681025 00 0.00 N 5 -135
4 20250404 4815 4665 4860 4665 60190 287443865 00 0.00 N 2 10
5 20250403 4805 4805 4830 4715 20565 98076885 00 0.00 N 5 -5