ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1922,1880,1970,1880,68037,130832781,00,0.00,N,2,24,
20250407,1898,1884,1920,1862,56051,105967019,00,0.00,N,5,-2,
20250404,1900,1856,1900,1821,45924,85481319,00,0.00,N,2,29,
20250403,1871,1851,1871,1816,41328,76562709,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1922 1880 1970 1880 68037 130832781 00 0.00 N 2 24
3 20250407 1898 1884 1920 1862 56051 105967019 00 0.00 N 5 -2
4 20250404 1900 1856 1900 1821 45924 85481319 00 0.00 N 2 29
5 20250403 1871 1851 1871 1816 41328 76562709 00 0.00 N 3 0